시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:30	6,360	90	1.44%	15,509	15,969
07/04 10:20	6,335	65	1.04%	4	460
07/04 10:15	6,340	70	1.12%	9	456
07/04 10:05	6,300	30	0.48%	1	447
07/04 10:00	6,270	0	0.00%	4	446
07/04 09:30	6,275	5	0.08%	1	442
07/04 09:20	6,305	35	0.56%	290	441
07/04 09:15	6,315	45	0.72%	10	151
07/04 09:05	6,275	5	0.08%	50	141
07/04 09:00	6,270	5	0.00%	91	91