시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:20	19,780	165	0.84%	24	41,117
07/04 11:15	19,790	175	0.89%	426	41,093
07/04 11:10	19,790	175	0.89%	2,988	40,667
07/04 11:05	19,775	160	0.82%	356	37,679
07/04 11:00	19,775	160	0.82%	119	37,323
07/04 10:55	19,775	160	0.82%	258	37,204
07/04 10:50	19,775	160	0.82%	38	36,946
07/04 10:45	19,750	135	0.69%	300	36,908
07/04 10:35	19,750	135	0.69%	10	36,608
07/04 10:25	19,740	125	0.64%	40	36,598