시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:45	19,225	1,055	5.81%	1,189	72,616
07/04 11:30	19,225	1,055	5.81%	803	71,427
07/04 11:25	19,225	1,055	5.81%	21	70,624
07/04 11:20	19,260	1,090	6.00%	175	70,603
07/04 11:15	19,225	1,055	5.81%	1	70,428
07/04 11:10	19,260	1,090	6.00%	5,657	70,427
07/04 11:00	19,225	1,055	5.81%	210	64,770
07/04 10:55	19,230	1,060	5.83%	3,162	64,560
07/04 10:50	19,220	1,050	5.78%	490	61,398
07/04 10:45	19,220	1,050	5.78%	228	60,908