시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:25	1,284	1	0.08%	3,601	525,386
07/04 11:20	1,285	2	0.16%	761	521,785
07/04 11:15	1,283	1	0.00%	16,363	521,024
07/04 11:10	1,285	2	0.16%	5,184	504,661
07/04 11:05	1,287	4	0.31%	151	499,477
07/04 11:00	1,285	2	0.16%	807	499,326
07/04 10:55	1,285	2	0.16%	330	498,519
07/04 10:50	1,288	5	0.39%	25,105	498,189
07/04 10:45	1,290	7	0.55%	2,656	473,084
07/04 10:40	1,291	8	0.62%	15,188	470,428