시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:55	5,700	205	3.73%	534	31,091
07/04 10:50	5,690	195	3.55%	208	30,557
07/04 10:45	5,690	195	3.55%	271	30,349
07/04 10:40	5,670	175	3.18%	5	30,078
07/04 10:30	5,670	175	3.18%	2	30,073
07/04 10:25	5,665	170	3.09%	2	30,071
07/04 10:20	5,680	185	3.37%	389	30,069
07/04 10:15	5,665	170	3.09%	379	29,680
07/04 10:10	5,685	190	3.46%	214	29,301
07/04 10:05	5,680	185	3.37%	1,079	29,087