시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:00	4,490	100	-2.18%	8	16,763
07/04 09:50	4,485	105	-2.29%	11	16,755
07/04 09:45	4,485	120	-2.61%	2,257	16,744
07/04 09:40	4,475	115	-2.51%	201	14,487
07/04 09:35	4,485	110	-2.39%	5	14,286
07/04 09:30	4,480	110	-2.40%	40	14,281
07/04 09:25	4,480	120	-2.61%	163	14,241
07/04 09:20	4,480	115	-2.50%	340	14,078
07/04 09:15	4,480	125	-2.71%	2,441	13,738
07/04 09:10	4,510	115	-2.49%	3,215	11,297