시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:40	5,705	260	4.78%	4,240	395,177
07/04 11:35	5,710	265	4.87%	18,315	390,937
07/04 11:30	5,720	275	5.05%	52,747	372,622
07/04 11:25	5,720	275	5.05%	8,895	319,875
07/04 11:20	5,720	275	5.05%	28,745	310,980
07/04 11:15	5,710	265	4.87%	31,627	282,235
07/04 11:10	5,710	265	4.87%	17,318	250,608
07/04 11:05	5,695	250	4.59%	10,970	233,290
07/04 11:00	5,675	230	4.22%	34,056	222,320
07/04 10:55	5,655	210	3.86%	27,946	188,264