시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:55	92	21	29.58%	14,209	42,211,015
07/04 11:50	92	21	29.58%	5,881	42,196,806
07/04 11:45	92	21	29.58%	4,188	42,190,925
07/04 11:40	92	21	29.58%	10,600	42,186,737
07/04 11:35	92	21	29.58%	17,114	42,176,137
07/04 11:30	92	21	29.58%	3,155	42,159,023
07/04 11:25	92	21	29.58%	140,148	42,155,868
07/04 11:20	92	21	29.58%	22,501	42,015,720
07/04 11:15	92	21	29.58%	10,002	41,993,219
07/04 11:10	92	21	29.58%	64,377	41,983,217