시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	943	43	4.78%	19,331	4,311,793
07/04 11:55	944	44	4.89%	135,520	4,292,462
07/04 11:50	941	41	4.56%	56,687	4,156,942
07/04 11:45	941	41	4.56%	12,934	4,100,255
07/04 11:40	942	42	4.67%	6,505	4,087,321
07/04 11:35	942	42	4.67%	26,911	4,080,816
07/04 11:30	942	42	4.67%	35,735	4,053,905
07/04 11:25	943	43	4.78%	19,895	4,018,170
07/04 11:20	939	39	4.33%	34,940	3,998,275
07/04 11:15	947	47	5.22%	66,402	3,963,335