시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:50	538	122	29.33%	224,979	8,217,761
07/04 11:45	538	122	29.33%	256,757	7,992,782
07/04 11:40	534	118	28.37%	133,905	7,736,025
07/04 11:35	520	104	25.00%	96,954	7,602,120
07/04 11:30	524	108	25.96%	236,483	7,505,166
07/04 11:25	518	102	24.52%	182,895	7,268,683
07/04 11:20	523	107	25.72%	224,812	7,085,788
07/04 11:15	526	110	26.44%	385,716	6,860,976
07/04 11:10	538	122	29.33%	313,175	6,475,260
07/04 11:05	540	124	29.81%	756,963	6,162,085