시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:30	1,103	9	-0.81%	15	61,021
07/04 10:20	1,103	17	-1.52%	21	61,006
07/04 10:10	1,101	19	-1.70%	4,336	60,985
07/04 10:00	1,100	15	-1.35%	3	56,649
07/04 09:50	1,093	19	-1.71%	309	56,646
07/04 09:45	1,099	17	-1.52%	13	56,337
07/04 09:40	1,096	17	-1.53%	10,908	56,324
07/04 09:35	1,100	17	-1.52%	7,951	45,416
07/04 09:30	1,100	12	-1.08%	53	37,465
07/04 09:25	1,100	13	-1.17%	3,268	37,412