시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:45	887	204	29.87%	9,579	6,938,886
07/04 10:40	887	204	29.87%	45,443	6,929,307
07/04 10:35	887	204	29.87%	17,620	6,883,864
07/04 10:30	887	204	29.87%	108,209	6,866,244
07/04 10:25	887	204	29.87%	705,558	6,758,035
07/04 10:20	887	204	29.87%	1,179,480	6,052,477
07/04 10:15	830	147	21.52%	204,399	4,122,700
07/04 10:10	800	117	17.13%	57,632	3,918,301
07/04 10:05	806	123	18.01%	37,831	3,860,669
07/04 10:00	820	137	20.06%	270,409	3,822,838