시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	624	144	30.00%	3,800	15,230,092
07/04 11:05	624	144	30.00%	4,706	15,226,292
07/04 11:00	624	144	30.00%	693	15,221,586
07/04 10:55	624	144	30.00%	36,230	15,220,893
07/04 10:50	624	144	30.00%	14,142	15,184,663
07/04 10:45	624	144	30.00%	8,661	15,170,521
07/04 10:40	624	144	30.00%	59,159	15,161,860
07/04 10:35	624	144	30.00%	13,979	15,102,701
07/04 10:30	624	144	30.00%	44,733	15,088,722
07/04 10:25	624	144	30.00%	26,187	15,043,989