시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	889	118	15.30%	65,265	2,462,895
07/04 11:05	896	125	16.21%	71,798	2,397,630
07/04 11:00	880	109	14.14%	22,022	2,325,832
07/04 10:55	888	117	15.18%	41,595	2,303,810
07/04 10:50	892	121	15.69%	28,454	2,262,215
07/04 10:45	896	125	16.21%	30,789	2,233,761
07/04 10:40	898	127	16.47%	72,192	2,202,972
07/04 10:35	906	135	17.51%	70,108	2,130,780
07/04 10:30	910	139	18.03%	209,886	2,060,672
07/04 10:25	895	124	16.08%	107,121	1,850,786