시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	22,010	880	-3.84%	3,593	160,180
07/04 11:05	22,020	865	-3.78%	12,039	156,587
07/04 11:00	22,050	810	-3.54%	3,930	144,548
07/04 10:55	22,065	795	-3.48%	4,925	140,618
07/04 10:50	22,090	790	-3.45%	3,463	135,693
07/04 10:45	22,090	765	-3.35%	6,965	132,230
07/04 10:40	22,135	750	-3.28%	3,448	125,265
07/04 10:35	22,165	710	-3.10%	3,484	121,817
07/04 10:30	22,190	680	-2.97%	3,434	118,333
07/04 10:25	22,280	670	-2.92%	5,208	114,899