시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	10,820	390	-3.48%	627	91,423
07/04 11:05	10,820	410	-3.65%	7,925	90,796
07/04 11:00	10,830	380	-3.39%	3,008	82,871
07/04 10:55	10,850	380	-3.38%	3,008	79,863
07/04 10:50	10,890	370	-3.29%	4,059	76,855
07/04 10:45	10,900	340	-3.02%	2,457	72,796
07/04 10:40	10,900	320	-2.85%	506	70,339
07/04 10:35	10,930	300	-2.67%	2,083	69,833
07/04 10:30	10,920	280	-2.50%	220	67,750
07/04 10:25	10,940	290	-2.58%	2,770	67,530