시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	50,300	1,650	-3.18%	6,587	84,574
07/04 11:05	50,500	1,400	-2.70%	4,925	77,987
07/04 11:00	50,500	1,100	-2.13%	1,608	73,062
07/04 10:55	50,600	1,000	-1.94%	1,570	71,454
07/04 10:50	50,800	1,300	-2.50%	4,729	69,884
07/04 10:45	50,900	600	-1.17%	906	65,155
07/04 10:40	51,000	600	-1.16%	568	64,249
07/04 10:35	51,000	700	-1.35%	2,573	63,681
07/04 10:30	51,000	700	-1.35%	1,470	61,108
07/04 10:25	51,000	600	-1.16%	540	59,638