시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/04 10:30 3,825 25 -0.65% 1,022 67,675
07/04 10:25 3,830 20 -0.52% 287 66,653
07/04 10:20 3,825 35 -0.91% 56,580 66,366
07/04 10:15 3,825 30 -0.78% 522 9,786
07/04 10:10 3,830 30 -0.78% 9 9,264
07/04 10:05 3,830 30 -0.78% 765 9,255
07/04 10:00 3,825 25 -0.65% 23 8,490
07/04 09:55 3,835 30 -0.78% 117 8,467
07/04 09:50 3,830 25 -0.65% 51 8,350
07/04 09:45 3,840 25 -0.65% 174 8,299
처음이전1234567