시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:50	11,655	180	1.57%	18,146	108,010
07/04 10:45	11,605	130	1.13%	62	89,864
07/04 10:40	11,660	185	1.61%	1,257	89,802
07/04 10:35	11,660	185	1.61%	21,620	88,545
07/04 10:30	11,670	195	1.70%	44,844	66,925
07/04 10:25	11,670	195	1.70%	1,216	22,081
07/04 10:20	11,670	195	1.70%	223	20,865
07/04 10:15	11,670	195	1.70%	276	20,642
07/04 10:10	11,635	160	1.39%	428	20,366
07/04 10:05	11,630	155	1.35%	1,587	19,938