시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	41,960	670	-1.57%	16	333
07/04 11:05	42,000	645	-1.51%	10	317
07/04 11:00	42,210	525	-1.23%	23	307
07/04 10:55	42,240	375	-0.88%	8	284
07/04 10:50	42,260	385	-0.90%	16	276
07/04 10:45	42,295	320	-0.75%	8	260
07/04 10:40	42,350	335	-0.78%	17	252
07/04 10:35	42,345	270	-0.63%	8	235
07/04 10:30	42,315	300	-0.70%	8	227
07/04 10:25	42,385	265	-0.62%	16	219