시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:55	4,690	80	-1.68%	2,211	36,082
07/04 10:50	4,690	70	-1.47%	1,811	33,871
07/04 10:45	4,685	70	-1.47%	3,908	32,060
07/04 10:40	4,685	65	-1.37%	619	28,152
07/04 10:35	4,695	65	-1.37%	348	27,533
07/04 10:30	4,695	70	-1.47%	2,021	27,185
07/04 10:20	4,670	75	-1.58%	471	25,164
07/04 10:15	4,670	75	-1.58%	1,354	24,693
07/04 10:10	4,695	70	-1.47%	3,211	23,339
07/04 10:05	4,710	65	-1.36%	8,824	20,128