시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	46,050	500	-1.07%	5,473	105,972
07/04 11:05	46,300	250	0.00%	5,822	100,499
07/04 11:00	46,650	400	0.86%	7,736	94,677
07/04 10:55	46,625	375	0.81%	3,275	86,941
07/04 10:50	46,500	250	0.54%	4,734	83,666
07/04 10:45	46,700	450	0.97%	3,554	78,932
07/04 10:40	46,700	450	0.97%	898	75,378
07/04 10:35	46,900	650	1.41%	1,181	74,480
07/04 10:30	47,000	750	1.62%	2,396	73,299
07/04 10:25	47,100	850	1.84%	1,146	70,903