시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	22,700	450	-1.94%	1,937	23,973
07/04 11:05	22,700	400	-1.73%	525	22,036
07/04 11:00	22,750	350	-1.52%	3,994	21,511
07/04 10:55	22,750	350	-1.52%	1,421	17,517
07/04 10:50	22,800	300	-1.30%	91	16,096
07/04 10:45	22,800	300	-1.30%	172	16,005
07/04 10:40	22,850	300	-1.30%	446	15,833
07/04 10:35	22,850	300	-1.30%	249	15,387
07/04 10:30	22,800	300	-1.30%	612	15,138
07/04 10:25	22,800	300	-1.30%	31	14,526