시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:45	1,733	4	0.23%	7,073	109,046
07/04 10:40	1,733	3	0.17%	5,903	101,973
07/04 10:35	1,728	10	-0.58%	17,152	96,070
07/04 10:30	1,726	10	-0.58%	157	78,918
07/04 10:25	1,726	8	-0.46%	649	78,761
07/04 10:20	1,727	10	-0.58%	2,977	78,112
07/04 10:15	1,727	4	-0.23%	1,179	75,135
07/04 10:10	1,727	16	-0.92%	8,651	73,956
07/04 10:05	1,719	15	-0.87%	3,166	65,305
07/04 10:00	1,723	14	-0.81%	2,263	62,139