시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	4,800	150	-3.03%	1,551	312,820
07/04 11:05	4,800	160	-3.23%	10,440	311,269
07/04 11:00	4,830	140	-2.82%	22,388	300,829
07/04 10:55	4,845	110	-2.22%	3,564	278,441
07/04 10:50	4,855	110	-2.22%	5,110	274,877
07/04 10:45	4,855	110	-2.22%	2,352	269,767
07/04 10:40	4,855	110	-2.22%	28,850	267,415
07/04 10:35	4,860	90	-1.82%	6,409	238,565
07/04 10:30	4,875	85	-1.71%	10,851	232,156
07/04 10:25	4,880	70	-1.41%	1,501	221,305