시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	8,030	50	-0.62%	12	4,467
07/04 10:15	8,030	60	-0.74%	56	4,455
07/04 10:10	8,040	50	-0.62%	132	4,399
07/04 10:05	8,050	50	-0.62%	179	4,267
07/04 10:00	8,040	40	-0.50%	370	4,088
07/04 09:55	8,050	30	-0.37%	5	3,718
07/04 09:50	8,050	40	-0.49%	55	3,713
07/04 09:45	8,070	50	-0.62%	169	3,658
07/04 09:40	8,070	50	-0.62%	129	3,489
07/04 09:35	8,080	30	0.00%	153	3,360