시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:30	10,850	85	0.79%	386	8,028
07/04 10:25	10,845	80	0.74%	244	7,642
07/04 10:20	10,850	85	0.79%	111	7,398
07/04 10:15	10,845	80	0.74%	57	7,287
07/04 10:05	10,870	105	0.98%	381	7,230
07/04 10:00	10,870	105	0.98%	595	6,849
07/04 09:55	10,870	105	0.98%	1,666	6,254
07/04 09:50	10,870	105	0.98%	203	4,588
07/04 09:45	10,875	110	1.02%	14	4,385
07/04 09:40	10,860	95	0.88%	74	4,371