시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:05	50,805	5	0.01%	119	50,008
07/04 11:00	50,805	5	0.01%	118	49,889
07/04 10:55	50,800	0	0.00%	80	49,771
07/04 10:50	50,805	5	0.01%	183	49,691
07/04 10:45	50,805	5	0.01%	274	49,508
07/04 10:40	50,805	5	0.01%	220	49,234
07/04 10:35	50,805	5	0.01%	117	49,014
07/04 10:30	50,800	0	0.00%	40	48,897
07/04 10:25	50,805	5	0.01%	79	48,857
07/04 10:20	50,805	5	0.01%	79	48,778