시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:00	12,165	45	-0.37%	6,066	93,571
07/04 10:55	12,175	25	-0.20%	1,585	87,505
07/04 10:50	12,195	15	0.12%	8,315	85,920
07/04 10:45	12,210	25	0.21%	2,491	77,605
07/04 10:40	12,220	35	0.29%	1,700	75,114
07/04 10:35	12,220	35	0.29%	1,048	73,414
07/04 10:30	12,220	35	0.29%	2,545	72,366
07/04 10:25	12,220	35	0.29%	2,609	69,821
07/04 10:20	12,215	30	0.25%	2,874	67,212
07/04 10:15	12,190	5	-0.04%	836	64,338