시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	43,100	6,800	-13.63%	11,481	478,482
07/04 11:05	43,150	6,850	-13.70%	7,065	467,001
07/04 11:00	43,250	6,750	-13.50%	4,261	459,936
07/04 10:55	43,150	6,800	-13.61%	11,680	455,675
07/04 10:50	43,150	6,750	-13.53%	7,280	443,995
07/04 10:45	43,650	6,850	-13.56%	22,316	436,715
07/04 10:40	43,900	6,100	-12.20%	11,725	414,399
07/04 10:35	43,800	6,200	-12.40%	8,711	402,674
07/04 10:30	44,000	6,000	-12.00%	16,298	393,963
07/04 10:25	44,550	5,650	-11.25%	10,676	377,665