시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	2,850	155	-5.16%	4,392	528,610
07/04 11:05	2,870	145	-4.81%	2,927	524,218
07/04 11:00	2,890	130	-4.30%	6,881	521,291
07/04 10:55	2,910	90	-3.00%	10,514	514,410
07/04 10:50	2,890	115	-3.83%	8,409	503,896
07/04 10:45	2,870	135	-4.49%	2,379	495,487
07/04 10:40	2,895	135	-4.46%	5,324	493,108
07/04 10:35	2,830	160	-5.35%	3,588	487,784
07/04 10:30	2,815	160	-5.38%	9,249	484,196
07/04 10:25	2,845	150	-5.01%	5,329	474,947