시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	316,000	1,500	-0.47%	165	14,027
07/04 11:05	316,000	1,500	-0.47%	536	13,862
07/04 11:00	318,500	2,000	0.63%	623	13,326
07/04 10:55	319,000	2,500	0.79%	621	12,703
07/04 10:50	320,000	3,500	1.11%	440	12,082
07/04 10:45	321,000	4,500	1.42%	405	11,642
07/04 10:40	322,500	6,000	1.90%	441	11,237
07/04 10:35	322,000	5,500	1.74%	198	10,796
07/04 10:30	323,000	6,500	2.05%	372	10,598
07/04 10:25	323,000	6,500	2.05%	140	10,226