시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	16,130	365	2.32%	2,709	183,574
07/04 11:05	16,135	370	2.35%	2,434	180,865
07/04 11:00	16,140	375	2.38%	8,709	178,431
07/04 10:55	16,140	375	2.38%	9,693	169,722
07/04 10:50	16,145	380	2.41%	3,874	160,029
07/04 10:45	16,145	380	2.41%	1,214	156,155
07/04 10:40	16,145	380	2.41%	2,527	154,941
07/04 10:35	16,150	385	2.44%	4,709	152,414
07/04 10:30	16,150	385	2.44%	6,403	147,705
07/04 10:25	16,145	380	2.41%	1,635	141,302