시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:50	1,348	27	-1.96%	321	10,434
07/04 09:45	1,348	25	-1.82%	2,061	10,113
07/04 09:40	1,348	23	-1.68%	151	8,052
07/04 09:35	1,349	24	-1.75%	126	7,901
07/04 09:30	1,349	23	-1.68%	108	7,775
07/04 09:25	1,352	28	-2.03%	357	7,667
07/04 09:20	1,351	27	-1.96%	65	7,310
07/04 09:15	1,354	21	-1.53%	586	7,245
07/04 09:10	1,357	19	-1.38%	4,433	6,659
07/04 09:05	1,358	15	-1.09%	10	2,226