시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	783	26	-3.21%	19,828	2,082,439
07/04 11:05	784	26	-3.21%	84,818	2,062,611
07/04 11:00	785	26	-3.21%	48,881	1,977,793
07/04 10:55	787	23	-2.84%	35,384	1,928,912
07/04 10:50	787	22	-2.72%	19,041	1,893,528
07/04 10:45	788	22	-2.72%	19,890	1,874,487
07/04 10:40	789	20	-2.47%	22,904	1,854,597
07/04 10:35	789	21	-2.59%	30,579	1,831,693
07/04 10:30	789	24	-2.95%	27,434	1,801,114
07/04 10:25	788	24	-2.96%	42,709	1,773,680