시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:10	1,043	5	-0.48%	454	20,974
07/04 10:05	1,043	4	-0.38%	825	20,520
07/04 10:00	1,041	4	-0.38%	52	19,695
07/04 09:50	1,043	2	-0.19%	2	19,643
07/04 09:45	1,043	4	-0.38%	8	19,641
07/04 09:40	1,048	7	0.67%	8,939	19,633
07/04 09:35	1,048	4	0.38%	1,814	10,694
07/04 09:30	1,050	6	0.57%	110	8,880
07/04 09:25	1,050	6	0.57%	1,338	8,770
07/04 09:20	1,049	5	0.48%	263	7,432