시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:00	675	9	-1.32%	2,418	119,487
07/04 10:55	676	9	-1.31%	1,501	117,069
07/04 10:50	676	9	-1.31%	1,374	115,568
07/04 10:45	675	8	-1.17%	53	114,194
07/04 10:40	674	12	-1.75%	10,634	114,141
07/04 10:35	675	8	-1.17%	882	103,507
07/04 10:30	675	9	-1.32%	2,048	102,625
07/04 10:25	675	8	-1.17%	63	100,577
07/04 10:20	674	8	-1.17%	236	100,514
07/04 10:15	674	8	-1.17%	417	100,278