시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	398,000	7,500	-1.85%	175	11,923
07/04 11:05	398,500	7,500	-1.85%	740	11,748
07/04 11:00	399,500	6,500	-1.60%	677	11,008
07/04 10:55	399,500	6,000	-1.48%	1,158	10,331
07/04 10:50	399,500	5,500	-1.36%	947	9,173
07/04 10:45	400,000	5,500	-1.36%	462	8,226
07/04 10:40	400,500	5,000	-1.23%	406	7,764
07/04 10:35	400,000	5,000	-1.23%	80	7,358
07/04 10:30	400,000	5,000	-1.23%	310	7,278
07/04 10:25	400,500	5,000	-1.23%	289	6,968