시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	70,300	1,300	-1.82%	2,805	19,371
07/04 11:05	70,400	1,000	-1.40%	1,519	16,566
07/04 11:00	70,800	800	-1.12%	2,761	15,047
07/04 10:55	70,700	600	-0.84%	577	12,286
07/04 10:50	70,800	500	-0.70%	223	11,709
07/04 10:45	71,000	500	-0.70%	568	11,486
07/04 10:40	71,000	300	-0.42%	82	10,918
07/04 10:35	71,000	300	-0.42%	133	10,836
07/04 10:30	71,200	200	0.28%	641	10,703
07/04 10:25	71,200	100	0.14%	365	10,062