시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	12,500	270	-2.11%	5,330	29,715
07/04 11:05	12,500	110	-0.87%	959	24,385
07/04 11:00	12,530	110	-0.87%	1,120	23,426
07/04 10:55	12,540	40	-0.32%	641	22,306
07/04 10:50	12,550	20	0.00%	402	21,665
07/04 10:45	12,550	10	0.00%	46	21,263
07/04 10:40	12,550	20	0.00%	60	21,217
07/04 10:35	12,540	40	-0.32%	700	21,157
07/04 10:30	12,550	30	0.00%	1,153	20,457
07/04 10:25	12,550	10	0.00%	43	19,304