시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:30	62,100	1,000	-1.58%	2	1,834
07/04 10:25	62,100	1,000	-1.58%	51	1,832
07/04 10:20	62,300	1,100	-1.74%	217	1,781
07/04 10:15	62,600	1,000	-1.57%	358	1,564
07/04 10:10	62,800	700	-1.10%	93	1,206
07/04 10:05	63,000	300	-0.47%	5	1,113
07/04 10:00	62,800	400	-0.63%	3	1,108
07/04 09:55	63,000	500	-0.79%	210	1,105
07/04 09:50	62,500	600	-0.95%	2	895
07/04 09:45	62,600	500	-0.79%	10	893