시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:00	9,295	90	-0.96%	5,196	73,729
07/04 10:55	9,305	75	-0.80%	947	68,533
07/04 10:50	9,325	70	-0.75%	2,013	67,586
07/04 10:45	9,325	70	-0.75%	16,000	65,573
07/04 10:40	9,325	50	-0.53%	1,591	49,573
07/04 10:35	9,350	40	-0.43%	2,957	47,982
07/04 10:30	9,350	30	-0.32%	540	45,025
07/04 10:25	9,350	20	-0.21%	17	44,485
07/04 10:20	9,360	20	-0.21%	69	44,468
07/04 10:15	9,360	25	-0.27%	1,093	44,399