시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:05	9,685	0	0.00%	100	1,466
07/04 10:00	9,685	15	0.00%	200	1,366
07/04 09:55	9,745	60	0.62%	31	1,166
07/04 09:50	9,745	60	0.62%	1	1,135
07/04 09:45	9,745	60	0.62%	79	1,134
07/04 09:40	9,740	55	0.57%	204	1,055
07/04 09:35	9,745	60	0.62%	86	851
07/04 09:30	9,745	60	0.62%	85	765
07/04 09:25	9,730	45	0.46%	5	680
07/04 09:20	9,730	45	0.46%	11	675