시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:50	13,660	55	0.40%	365	36,214
07/04 10:45	13,665	60	0.44%	1,872	35,849
07/04 10:35	13,670	65	0.48%	2	33,977
07/04 10:30	13,670	65	0.48%	4,327	33,975
07/04 10:25	13,660	55	0.40%	157	29,648
07/04 10:20	13,660	55	0.40%	33	29,491
07/04 10:15	13,655	50	0.37%	6,069	29,458
07/04 10:10	13,660	55	0.40%	148	23,389
07/04 10:05	13,657	52	0.38%	169	23,241
07/04 10:00	13,660	55	0.40%	272	23,072