시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:50	10,270	90	-0.87%	22	7,041
07/04 10:45	10,270	90	-0.87%	416	7,019
07/04 10:40	10,290	90	-0.87%	326	6,603
07/04 10:35	10,290	80	-0.77%	127	6,277
07/04 10:30	10,290	70	-0.68%	9	6,150
07/04 10:25	10,290	70	-0.68%	6	6,141
07/04 10:20	10,290	100	-0.96%	305	6,135
07/04 10:15	10,290	80	-0.77%	257	5,830
07/04 10:10	10,300	60	-0.58%	10	5,573
07/04 10:05	10,300	60	-0.58%	28	5,563