시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	10,300	70	0.68%	711	20,700
07/04 11:05	10,305	75	0.73%	625	19,989
07/04 11:00	10,305	75	0.73%	87	19,364
07/04 10:55	10,300	70	0.68%	1	19,277
07/04 10:50	10,310	80	0.78%	112	19,276
07/04 10:45	10,310	80	0.78%	443	19,164
07/04 10:40	10,315	85	0.83%	143	18,721
07/04 10:35	10,315	85	0.83%	731	18,578
07/04 10:30	10,310	80	0.78%	379	17,847
07/04 10:25	10,305	75	0.73%	192	17,468