시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	15,700	350	-2.18%	2,872	73,527
07/04 11:05	15,710	340	-2.12%	1,814	70,655
07/04 11:00	15,800	250	-1.56%	1,506	68,841
07/04 10:55	15,860	210	-1.31%	1,946	67,335
07/04 10:50	15,940	90	-0.56%	1,045	65,389
07/04 10:45	15,950	50	0.00%	925	64,344
07/04 10:40	15,940	90	-0.56%	2,364	63,419
07/04 10:35	15,910	120	-0.75%	2,163	61,055
07/04 10:30	15,840	160	-1.00%	314	58,892
07/04 10:25	15,840	190	-1.19%	1,583	58,578