시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	8,620	370	-4.12%	15,586	259,399
07/04 11:05	8,630	310	-3.47%	2,910	243,813
07/04 11:00	8,640	310	-3.46%	3,045	240,903
07/04 10:55	8,630	300	-3.36%	2,037	237,858
07/04 10:50	8,630	300	-3.36%	2,011	235,821
07/04 10:45	8,650	310	-3.46%	9,715	233,810
07/04 10:40	8,650	320	-3.57%	7,263	224,095
07/04 10:35	8,670	280	-3.13%	2,028	216,832
07/04 10:30	8,680	260	-2.91%	5,870	214,804
07/04 10:25	8,700	240	-2.68%	5,718	208,934