시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	19,200	430	-2.19%	315	37,975
07/04 11:05	19,170	440	-2.24%	438	37,660
07/04 11:00	19,200	410	-2.09%	251	37,222
07/04 10:55	19,270	390	-1.98%	1,263	36,971
07/04 10:50	19,290	310	-1.58%	730	35,708
07/04 10:45	19,340	310	-1.58%	1,034	34,978
07/04 10:40	19,400	250	-1.27%	394	33,944
07/04 10:35	19,430	250	-1.27%	755	33,550
07/04 10:30	19,350	260	-1.33%	1,035	32,795
07/04 10:25	19,370	240	-1.22%	779	31,760