시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	9,320	250	-2.61%	4,439	199,649
07/04 11:05	9,430	230	-2.38%	10,433	195,210
07/04 11:00	9,390	190	-1.98%	2,601	184,777
07/04 10:55	9,360	220	-2.30%	7,856	182,176
07/04 10:50	9,380	200	-2.09%	2,854	174,320
07/04 10:45	9,370	230	-2.40%	3,185	171,466
07/04 10:40	9,370	220	-2.29%	7,473	168,281
07/04 10:35	9,390	190	-1.98%	5,639	160,808
07/04 10:30	9,400	180	-1.88%	2,265	155,169
07/04 10:25	9,400	170	-1.78%	4,924	152,904